Metical Mozambique In Yen taariikhda qiimaha sarrifka (October 2004)

Metical Mozambique In Yen taariikhda qiimaha sarrifka waayo, October 2004 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Metical Mozambique In Yen

Metical Mozambique In Yen Heerka Sarrifka

Metical Mozambique In Yen ku nool suuqa sarrifka Forex

January 2005

December 2004

November 2004

October 2004

September 2004

August 2004

July 2004

Taariikhda	Rate
31.10.2004	0.005247
30.10.2004	0.005247
29.10.2004	0.005068
28.10.2004	0.005066
27.10.2004	0.005099
26.10.2004	0.005102
25.10.2004	0.005082
24.10.2004	0.005094
23.10.2004	0.005094
22.10.2004	0.005094
21.10.2004	0.005088
20.10.2004	0.005120
19.10.2004	0.005159
18.10.2004	0.005152
17.10.2004	0.005167
16.10.2004	0.005167
15.10.2004	0.005167
14.10.2004	0.005174
13.10.2004	0.005187
12.10.2004	0.005178
11.10.2004	0.005208
10.10.2004	0.005194
09.10.2004	0.005194
08.10.2004	0.005194
07.10.2004	0.005221
06.10.2004	0.005226
05.10.2004	0.005210
04.10.2004	0.005205
03.10.2004	0.005173
02.10.2004	0.005173
01.10.2004	0.005173