New Zealand dollar In Ariary Malagasy taariikhda qiimaha sarrifka (January 2013)

New Zealand dollar In Ariary Malagasy taariikhda qiimaha sarrifka waayo, January 2013 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan New Zealand dollar In Ariary Malagasy

New Zealand dollar In Ariary Malagasy Heerka Sarrifka

New Zealand dollar In Ariary Malagasy ku nool suuqa sarrifka Forex

April 2013

March 2013

February 2013

January 2013

December 2012

November 2012

October 2012

Taariikhda	Rate
31.01.2013	1848.917263
30.01.2013	1837.702215
29.01.2013	1838.853044
28.01.2013	1841.343825
27.01.2013	1829.988744
26.01.2013	1837.384901
25.01.2013	1842.348371
24.01.2013	1847.608397
23.01.2013	1858.719666
22.01.2013	1880.590782
21.01.2013	1877.624866
20.01.2013	1883.125273
19.01.2013	1872.653438
18.01.2013	1871.589957
17.01.2013	1873.730924
16.01.2013	1877.668500
15.01.2013	1888.365229
14.01.2013	1885.501648
13.01.2013	1885.490304
12.01.2013	1873.454653
11.01.2013	1878.571177
10.01.2013	1882.621306
09.01.2013	1893.933026
08.01.2013	1888.133440
07.01.2013	1885.789593
06.01.2013	1882.373823
05.01.2013	1878.284917
04.01.2013	1883.305423
03.01.2013	1882.501180
02.01.2013	1881.470835
01.01.2013	1889.408751