New Zealand dollar In Hryvnia taariikhda qiimaha sarrifka (December 2012)

New Zealand dollar In Hryvnia taariikhda qiimaha sarrifka waayo, December 2012 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan New Zealand dollar In Hryvnia

New Zealand dollar In Hryvnia Heerka Sarrifka

New Zealand dollar In Hryvnia ku nool suuqa sarrifka Forex

March 2013

February 2013

January 2013

December 2012

November 2012

October 2012

September 2012

Taariikhda	Rate
31.12.2012	6.710545
29.12.2012	6.712006
28.12.2012	6.632091
27.12.2012	6.570515
26.12.2012	6.536986
25.12.2012	6.538868
24.12.2012	6.547603
23.12.2012	6.635315
22.12.2012	6.644260
21.12.2012	6.694485
20.12.2012	6.684782
19.12.2012	6.674425
18.12.2012	6.695882
17.12.2012	6.769998
16.12.2012	6.854039
15.12.2012	6.881431
14.12.2012	6.861158
13.12.2012	6.872899
12.12.2012	6.844662
11.12.2012	6.845685
10.12.2012	6.819156
09.12.2012	6.797611
08.12.2012	6.783275
07.12.2012	6.770180
06.12.2012	6.778994
05.12.2012	6.827426
04.12.2012	6.785578
03.12.2012	6.767004
02.12.2012	6.756581
01.12.2012	6.746586