New Zealand dollar In Sulaymaan Islands dollar taariikhda qiimaha sarrifka (December 2009)

New Zealand dollar In Sulaymaan Islands dollar taariikhda qiimaha sarrifka waayo, December 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan New Zealand dollar In Sulaymaan Islands dollar

New Zealand dollar In Sulaymaan Islands dollar Heerka Sarrifka

New Zealand dollar In Sulaymaan Islands dollar ku nool suuqa sarrifka Forex

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Taariikhda	Rate
31.12.2009	5.690628
30.12.2009	5.695233
29.12.2009	5.697859
28.12.2009	5.688991
27.12.2009	5.638135
26.12.2009	5.598795
25.12.2009	5.579305
24.12.2009	5.579305
23.12.2009	5.579313
22.12.2009	5.574765
21.12.2009	5.556254
20.12.2009	5.561647
19.12.2009	5.564378
18.12.2009	5.581423
17.12.2009	5.581423
16.12.2009	5.576920
15.12.2009	5.614833
14.12.2009	5.699354
13.12.2009	5.700749
12.12.2009	5.761560
11.12.2009	5.729274
10.12.2009	5.729274
09.12.2009	5.726884
08.12.2009	5.724550
07.12.2009	5.614469
06.12.2009	5.622420
05.12.2009	5.621653
04.12.2009	5.679228
03.12.2009	5.679228
02.12.2009	5.643435
01.12.2009	5.691058