New Zealand dollar In Sulaymaan Islands dollar taariikhda qiimaha sarrifka (November 2010)

New Zealand dollar In Sulaymaan Islands dollar taariikhda qiimaha sarrifka waayo, November 2010 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan New Zealand dollar In Sulaymaan Islands dollar

New Zealand dollar In Sulaymaan Islands dollar Heerka Sarrifka

New Zealand dollar In Sulaymaan Islands dollar ku nool suuqa sarrifka Forex

February 2011

January 2011

December 2010

November 2010

October 2010

September 2010

August 2010

Taariikhda	Rate
30.11.2010	6.003914
29.11.2010	5.963375
28.11.2010	5.985585
27.11.2010	5.973224
26.11.2010	5.964128
25.11.2010	5.964128
24.11.2010	5.967299
23.11.2010	6.060654
22.11.2010	6.015046
21.11.2010	6.023856
20.11.2010	6.068758
19.11.2010	6.109854
18.11.2010	6.109854
17.11.2010	6.111079
16.11.2010	6.108054
15.11.2010	6.084870
14.11.2010	6.052375
13.11.2010	6.102016
12.11.2010	6.077717
11.11.2010	6.077717
10.11.2010	6.083281
09.11.2010	6.129910
08.11.2010	6.109261
07.11.2010	6.092791
06.11.2010	6.133552
05.11.2010	6.113044
04.11.2010	6.113044
03.11.2010	6.116013
02.11.2010	6.007572
01.11.2010	5.871022