New Zealand dollar In Won South Korean taariikhda qiimaha sarrifka (November 2009)

New Zealand dollar In Won South Korean taariikhda qiimaha sarrifka waayo, November 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan New Zealand dollar In Won South Korean

New Zealand dollar In Won South Korean Heerka Sarrifka

New Zealand dollar In Won South Korean ku nool suuqa sarrifka Forex

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

Taariikhda	Rate
30.11.2009	820.305211
29.11.2009	821.694192
28.11.2009	857.921280
27.11.2009	847.438979
26.11.2009	847.438979
25.11.2009	848.368376
24.11.2009	851.521980
23.11.2009	859.410710
22.11.2009	852.908602
21.11.2009	859.095330
20.11.2009	867.751923
19.11.2009	867.751923
18.11.2009	857.373266
17.11.2009	867.354098
16.11.2009	871.453314
15.11.2009	872.878879
14.11.2009	870.797052
13.11.2009	873.373535
12.11.2009	873.373535
11.11.2009	874.468748
10.11.2009	858.737242
09.11.2009	868.582541
08.11.2009	872.228436
07.11.2009	865.839554
06.11.2009	858.716131
05.11.2009	858.716131
04.11.2009	859.064200
03.11.2009	852.800189
02.11.2009	861.805657
01.11.2009	858.814605