New Zealand dollar In Yen taariikhda qiimaha sarrifka (July 2009)

New Zealand dollar In Yen taariikhda qiimaha sarrifka waayo, July 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan New Zealand dollar In Yen

New Zealand dollar In Yen Heerka Sarrifka

New Zealand dollar In Yen ku nool suuqa sarrifka Forex

October 2009

September 2009

August 2009

July 2009

June 2009

May 2009

April 2009

Taariikhda	Rate
31.07.2009	63.520196
30.07.2009	62.021334
29.07.2009	62.290835
28.07.2009	64.196373
27.07.2009	63.657590
26.07.2009	61.948823
25.07.2009	61.494015
24.07.2009	62.240064
23.07.2009	62.007465
22.07.2009	61.592431
21.07.2009	61.754513
20.07.2009	61.922117
19.07.2009	59.750109
18.07.2009	59.566238
17.07.2009	60.552405
16.07.2009	60.878931
15.07.2009	59.869661
14.07.2009	58.852409
13.07.2009	57.779302
12.07.2009	59.272076
11.07.2009	59.672286
10.07.2009	59.060929
09.07.2009	59.728016
08.07.2009	60.622964
07.07.2009	60.321829
06.07.2009	60.299784
05.07.2009	61.024328
04.07.2009	61.088069
03.07.2009	60.686315
02.07.2009	61.408499
01.07.2009	61.323396