Ouguiya Mauritanian In Forint Hungarian taariikhda qiimaha sarrifka (October 2006)

Ouguiya Mauritanian In Forint Hungarian taariikhda qiimaha sarrifka waayo, October 2006 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Ouguiya Mauritanian In Forint Hungarian

Ouguiya Mauritanian In Forint Hungarian Heerka Sarrifka

Ouguiya Mauritanian In Forint Hungarian ku nool suuqa sarrifka Forex

January 2007

December 2006

November 2006

October 2006

September 2006

August 2006

July 2006

Taariikhda	Rate
31.10.2006	0.760946
30.10.2006	0.760491
29.10.2006	0.784210
28.10.2006	0.805044
27.10.2006	0.801797
26.10.2006	0.801797
25.10.2006	0.801797
24.10.2006	0.800340
23.10.2006	0.806862
22.10.2006	0.808439
21.10.2006	0.805305
20.10.2006	0.805547
19.10.2006	0.805547
18.10.2006	0.805547
17.10.2006	0.807498
16.10.2006	0.810153
15.10.2006	0.810969
14.10.2006	0.804770
13.10.2006	0.794287
12.10.2006	0.794287
11.10.2006	0.794287
10.10.2006	0.800111
09.10.2006	0.795946
08.10.2006	0.799376
07.10.2006	0.795086
06.10.2006	0.788431
05.10.2006	0.788431
04.10.2006	0.788431
03.10.2006	0.787327
02.10.2006	0.795209
01.10.2006	0.789495