Troy ounce oo dahab ah / dahab electronic) In Faran Swiss taariikhda qiimaha sarrifka (December 2016)

Troy ounce oo dahab ah / dahab electronic) In Faran Swiss taariikhda qiimaha sarrifka waayo, December 2016 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Troy ounce oo dahab ah / dahab electronic) In Faran Swiss

Troy ounce oo dahab ah / dahab electronic) In Faran Swiss Heerka Sarrifka

Troy ounce oo dahab ah / dahab electronic) In Faran Swiss ku nool suuqa sarrifka Forex

March 2017

February 2017

January 2017

December 2016

November 2016

October 2016

September 2016

Taariikhda	Rate
31.12.2016	1188.270141
30.12.2016	1188.270141
29.12.2016	1193.827056
28.12.2016	1171.629044
27.12.2016	1169.329410
26.12.2016	1164.077894
25.12.2016	1168.350546
24.12.2016	1167.563985
23.12.2016	1167.472538
22.12.2016	1159.835606
21.12.2016	1164.073385
20.12.2016	1157.778696
19.12.2016	1169.648749
18.12.2016	1174.844101
17.12.2016	1170.293817
16.12.2016	1170.293817
15.12.2016	1152.670047
14.12.2016	1179.273326
13.12.2016	1169.591533
12.12.2016	1176.745890
11.12.2016	1162.963683
10.12.2016	1166.381050
09.12.2016	1167.667408
08.12.2016	1181.341493
07.12.2016	1176.290661
06.12.2016	1178.643990
05.12.2016	1185.659118
04.12.2016	1185.650576
03.12.2016	1184.398565
02.12.2016	1183.655775
01.12.2016	1200.484268