Troy ounce oo dahab ah / dahab electronic) In Gibraltar pound taariikhda qiimaha sarrifka (November 2013)

Troy ounce oo dahab ah / dahab electronic) In Gibraltar pound taariikhda qiimaha sarrifka waayo, November 2013 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Troy ounce oo dahab ah / dahab electronic) In Gibraltar pound

Troy ounce oo dahab ah / dahab electronic) In Gibraltar pound Heerka Sarrifka

Troy ounce oo dahab ah / dahab electronic) In Gibraltar pound ku nool suuqa sarrifka Forex

February 2014

January 2014

December 2013

November 2013

October 2013

September 2013

August 2013

Taariikhda	Rate
30.11.2013	764.429480
29.11.2013	765.134076
28.11.2013	765.134076
27.11.2013	760.289715
26.11.2013	760.045801
25.11.2013	766.281973
24.11.2013	774.336737
23.11.2013	765.883611
22.11.2013	766.167386
21.11.2013	766.137553
20.11.2013	765.714605
19.11.2013	772.115086
18.11.2013	793.529495
17.11.2013	791.453122
16.11.2013	800.375498
15.11.2013	800.516102
14.11.2013	800.485136
13.11.2013	802.364995
12.11.2013	798.930728
11.11.2013	796.573303
10.11.2013	801.942133
09.11.2013	805.021713
08.11.2013	804.468784
07.11.2013	804.481670
06.11.2013	812.273500
05.11.2013	819.416772
04.11.2013	816.598967
03.11.2013	822.726377
02.11.2013	824.816087
01.11.2013	826.324863