Bedelaha lacagta, Sicirrada sarrifka
Bedelaha lacagaha Xisaabinta sicirka lacagta Qiimaha lacagta ah ee internetka Lacagta heerka sarrifka taariikhda

Troy ounce oo dahab ah / dahab electronic) In Hryvnia taariikhda qiimaha sarrifka (December 2013)

Troy ounce oo dahab ah / dahab electronic) In Hryvnia taariikhda qiimaha sarrifka taariikhda tan 2013 ilaa 2024. Lacagta shaxda diinta Troy ounce oo dahab ah / dahab electronic) In Hryvnia (December 2013).

Troy ounce oo dahab ah / dahab electronic) In Hryvnia taariikhda qiimaha sarrifka waayo, December 2013 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Troy ounce oo dahab ah / dahab electronic) In Hryvnia Troy ounce oo dahab ah / dahab electronic) In Hryvnia Heerka Sarrifka Troy ounce oo dahab ah / dahab electronic) In Hryvnia ku nool suuqa sarrifka Forex
 
<< < March 2014 February 2014 January 2014 December 2013 November 2013 October 2013 September 2013 > >>
Taariikhda Rate
31.12.2013 10045.150126
30.12.2013 9954.972052
29.12.2013 9875.301855
28.12.2013 9948.355771
27.12.2013 9953.321827
26.12.2013 9894.608962
25.12.2013 9890.143477
24.12.2013 9920.068605
23.12.2013 9826.417469
22.12.2013 9850.958119
21.12.2013 9961.080745
20.12.2013 9960.550563
19.12.2013 9976.710065
18.12.2013 9855.049597
17.12.2013 10125.008742
16.12.2013 10217.911374
15.12.2013 10299.152848
14.12.2013 10266.779814
13.12.2013 10263.919095
12.12.2013 10278.440314
11.12.2013 10132.610100
10.12.2013 10190.842441
09.12.2013 10353.361507
08.12.2013 10120.300343
07.12.2013 10045.256991
06.12.2013 10047.090080
05.12.2013 10048.153311
04.12.2013 9982.602817
03.12.2013 10227.031313
02.12.2013 10099.780684
01.12.2013 10014.544683