Troy ounce oo dahab ah / dahab electronic) In Loti taariikhda qiimaha sarrifka (April 2016)

Troy ounce oo dahab ah / dahab electronic) In Loti taariikhda qiimaha sarrifka waayo, April 2016 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Troy ounce oo dahab ah / dahab electronic) In Loti

Troy ounce oo dahab ah / dahab electronic) In Loti Heerka Sarrifka

Troy ounce oo dahab ah / dahab electronic) In Loti ku nool suuqa sarrifka Forex

July 2016

June 2016

May 2016

April 2016

March 2016

February 2016

January 2016

Taariikhda	Rate
30.04.2016	18326.713918
29.04.2016	18334.046392
28.04.2016	18493.311730
27.04.2016	18139.062698
26.04.2016	18009.606987
25.04.2016	17970.423940
24.04.2016	17864.165637
23.04.2016	17701.329231
22.04.2016	17686.412308
21.04.2016	17725.798890
20.04.2016	17867.232979
19.04.2016	17760.274314
18.04.2016	17909.737500
17.04.2016	17885.169648
16.04.2016	18052.645241
15.04.2016	18005.710754
14.04.2016	17993.666667
13.04.2016	17823.094801
12.04.2016	18196.172070
11.04.2016	18455.112782
10.04.2016	18526.545455
09.04.2016	18525.569307
08.04.2016	18567.178218
07.04.2016	18578.948020
06.04.2016	18853.663366
05.04.2016	18424.273504
04.04.2016	18500.539741
03.04.2016	17985.292326
02.04.2016	17955.677656
01.04.2016	17970.665446