Troy ounce oo dahab ah / dahab electronic) In Loti taariikhda qiimaha sarrifka (December 2018)

Troy ounce oo dahab ah / dahab electronic) In Loti taariikhda qiimaha sarrifka waayo, December 2018 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Troy ounce oo dahab ah / dahab electronic) In Loti

Troy ounce oo dahab ah / dahab electronic) In Loti Heerka Sarrifka

Troy ounce oo dahab ah / dahab electronic) In Loti ku nool suuqa sarrifka Forex

March 2019

February 2019

January 2019

December 2018

November 2018

October 2018

September 2018

Taariikhda	Rate
31.12.2018	18403.193273
30.12.2018	18514.486257
29.12.2018	18514.486257
28.12.2018	18518.096756
27.12.2018	18479.773812
26.12.2018	18413.374061
25.12.2018	18483.265430
24.12.2018	18292.155456
23.12.2018	18171.087000
22.12.2018	18171.087000
21.12.2018	18071.909035
20.12.2018	17835.774280
19.12.2018	17930.327869
18.12.2018	17924.923683
17.12.2018	17795.926118
16.12.2018	17550.595754
15.12.2018	17550.595754
14.12.2018	17627.225398
13.12.2018	17858.032999
12.12.2018	17787.177383
11.12.2018	17879.360971
10.12.2018	17699.446658
09.12.2018	17693.479510
08.12.2018	17693.479510
07.12.2018	17375.807530
06.12.2018	17168.365136
05.12.2018	17132.451316
04.12.2018	16818.117120
03.12.2018	16877.439263
01.12.2018	16806.689809