Troy ounce oo dahab ah / dahab electronic) In Pound Lubnaan taariikhda qiimaha sarrifka (July 2014)

Troy ounce oo dahab ah / dahab electronic) In Pound Lubnaan taariikhda qiimaha sarrifka waayo, July 2014 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Troy ounce oo dahab ah / dahab electronic) In Pound Lubnaan

Troy ounce oo dahab ah / dahab electronic) In Pound Lubnaan Heerka Sarrifka

Troy ounce oo dahab ah / dahab electronic) In Pound Lubnaan ku nool suuqa sarrifka Forex

October 2014

September 2014

August 2014

July 2014

June 2014

May 2014

April 2014

Taariikhda	Rate
31.07.2014	1954478.612365
30.07.2014	1942895.290916
29.07.2014	1961882.652003
28.07.2014	1966259.396893
27.07.2014	1972994.943725
26.07.2014	1975429.654316
25.07.2014	1975958.290958
24.07.2014	1976618.430306
23.07.2014	1955503.961766
22.07.2014	1973642.794538
21.07.2014	1977716.623961
20.07.2014	1983952.026664
19.07.2014	1964100.629692
18.07.2014	1964637.394914
17.07.2014	1983235.463745
16.07.2014	1998593.428073
15.07.2014	1965092.869204
14.07.2014	1959091.556684
13.07.2014	1977958.767469
12.07.2014	2025353.734120
11.07.2014	2025385.987952
10.07.2014	2024513.610442
09.07.2014	2021220.625459
08.07.2014	2008682.699228
07.07.2014	1997150.696496
06.07.2014	1995536.205555
05.07.2014	1993563.552129
04.07.2014	1998610.982262
03.07.2014	1998247.768547
02.07.2014	1995823.546489
01.07.2014	2005415.218776