Troy ounce oo dahab ah / dahab electronic) In Pound Lubnaan taariikhda qiimaha sarrifka (January 2015)

Troy ounce oo dahab ah / dahab electronic) In Pound Lubnaan taariikhda qiimaha sarrifka waayo, January 2015 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Troy ounce oo dahab ah / dahab electronic) In Pound Lubnaan

Troy ounce oo dahab ah / dahab electronic) In Pound Lubnaan Heerka Sarrifka

Troy ounce oo dahab ah / dahab electronic) In Pound Lubnaan ku nool suuqa sarrifka Forex

April 2015

March 2015

February 2015

January 2015

December 2014

November 2014

October 2014

Taariikhda	Rate
31.01.2015	1939074.173920
30.01.2015	1939146.137849
29.01.2015	1935328.869880
28.01.2015	1898469.625140
27.01.2015	1955468.170176
26.01.2015	1955468.170176
25.01.2015	1955468.170176
24.01.2015	1955468.170176
23.01.2015	1955468.170176
22.01.2015	1955468.170176
21.01.2015	1955468.170176
20.01.2015	1955468.170176
19.01.2015	1932846.229638
18.01.2015	1932846.229638
17.01.2015	1932846.229638
16.01.2015	1935057.816479
15.01.2015	1926118.086557
14.01.2015	1901361.400262
13.01.2015	1860004.269074
12.01.2015	1860709.624997
11.01.2015	1867984.517713
10.01.2015	1848381.666911
09.01.2015	1848765.922348
08.01.2015	1843641.270364
07.01.2015	1826405.238630
06.01.2015	1834512.425978
05.01.2015	1845835.465357
04.01.2015	1823497.498342
03.01.2015	1801285.559468
02.01.2015	1801028.459452
01.01.2015	1788920.821506