Troy ounce oo dahab ah / dahab electronic) In Pound Lubnaan taariikhda qiimaha sarrifka (December 2017)

Troy ounce oo dahab ah / dahab electronic) In Pound Lubnaan taariikhda qiimaha sarrifka waayo, December 2017 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Troy ounce oo dahab ah / dahab electronic) In Pound Lubnaan

Troy ounce oo dahab ah / dahab electronic) In Pound Lubnaan Heerka Sarrifka

Troy ounce oo dahab ah / dahab electronic) In Pound Lubnaan ku nool suuqa sarrifka Forex

March 2018

February 2018

January 2018

December 2017

November 2017

October 2017

September 2017

Taariikhda	Rate
31.12.2017	1966111.832986
30.12.2017	1966111.832986
29.12.2017	1962359.302612
28.12.2017	1951831.686522
27.12.2017	1936391.370090
26.12.2017	1923764.556720
25.12.2017	1926580.600003
24.12.2017	1932064.593485
23.12.2017	1932064.593484
22.12.2017	1918140.725694
21.12.2017	1918862.496043
20.12.2017	1912082.087009
19.12.2017	1920471.186013
18.12.2017	1909929.213962
17.12.2017	1914311.053087
16.12.2017	1914311.053087
15.12.2017	1911452.007821
14.12.2017	1886968.363828
13.12.2017	1895234.062026
12.12.2017	1893434.857960
11.12.2017	1887069.610778
10.12.2017	1886475.691194
09.12.2017	1886475.691194
08.12.2017	1906181.639733
07.12.2017	1922403.909436
06.12.2017	1914693.571040
05.12.2017	1928059.941539
04.12.2017	1932613.505307
03.12.2017	1941861.954155
02.12.2017	1941861.954155
01.12.2017	1922310.112403