Troy ounce oo dahab ah / dahab electronic) In Pound Masaarida taariikhda qiimaha sarrifka (December 2014)

Troy ounce oo dahab ah / dahab electronic) In Pound Masaarida taariikhda qiimaha sarrifka waayo, December 2014 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Troy ounce oo dahab ah / dahab electronic) In Pound Masaarida

Troy ounce oo dahab ah / dahab electronic) In Pound Masaarida Heerka Sarrifka

Troy ounce oo dahab ah / dahab electronic) In Pound Masaarida ku nool suuqa sarrifka Forex

March 2015

February 2015

January 2015

December 2014

November 2014

October 2014

September 2014

Taariikhda	Rate
31.12.2014	8478.124704
30.12.2014	8461.826831
29.12.2014	8572.081735
28.12.2014	8458.913198
27.12.2014	8559.605770
26.12.2014	8559.427553
25.12.2014	8543.859733
24.12.2014	8392.064312
23.12.2014	8396.172502
22.12.2014	8392.139051
21.12.2014	8372.597927
20.12.2014	8547.792984
19.12.2014	8547.194167
18.12.2014	8546.943216
17.12.2014	8571.635601
16.12.2014	8496.123690
15.12.2014	8541.321623
14.12.2014	8525.802643
13.12.2014	8739.369636
12.12.2014	8739.824199
11.12.2014	8737.850422
10.12.2014	8755.175201
09.12.2014	8778.458119
08.12.2014	8789.200718
07.12.2014	8616.743979
06.12.2014	8529.714190
05.12.2014	8529.634754
04.12.2014	8519.481711
03.12.2014	8631.205263
02.12.2014	8655.384094
01.12.2014	8575.013787