Pakistan qoondayn In Birr Itoobiya taariikhda qiimaha sarrifka (December 2009)

Pakistan qoondayn In Birr Itoobiya taariikhda qiimaha sarrifka waayo, December 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Pakistan qoondayn In Birr Itoobiya

Pakistan qoondayn In Birr Itoobiya Heerka Sarrifka

Pakistan qoondayn In Birr Itoobiya ku nool suuqa sarrifka Forex

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Taariikhda	Rate
31.12.2009	0.127445
30.12.2009	0.127445
29.12.2009	0.150654
28.12.2009	0.128500
27.12.2009	0.127657
26.12.2009	0.128125
25.12.2009	0.127675
24.12.2009	0.127675
23.12.2009	0.127675
22.12.2009	0.127675
21.12.2009	0.127850
20.12.2009	0.127393
19.12.2009	0.127534
18.12.2009	0.127710
17.12.2009	0.127710
16.12.2009	0.127710
15.12.2009	0.127524
14.12.2009	0.127730
13.12.2009	0.127381
12.12.2009	0.127510
11.12.2009	0.127804
10.12.2009	0.127804
09.12.2009	0.127804
08.12.2009	0.127652
07.12.2009	0.127868
06.12.2009	0.127977
05.12.2009	0.128185
04.12.2009	0.128601
03.12.2009	0.128601
02.12.2009	0.128601
01.12.2009	0.128373