Pataca Macanese In Boqalaal New Turkish taariikhda qiimaha sarrifka (May 2009)

Pataca Macanese In Boqalaal New Turkish taariikhda qiimaha sarrifka waayo, May 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Pataca Macanese In Boqalaal New Turkish

Pataca Macanese In Boqalaal New Turkish Heerka Sarrifka

Pataca Macanese In Boqalaal New Turkish ku nool suuqa sarrifka Forex

August 2009

July 2009

June 2009

May 2009

April 2009

March 2009

February 2009

Taariikhda	Rate
31.05.2009	0.191004
30.05.2009	0.191157
29.05.2009	0.191566
28.05.2009	0.192343
27.05.2009	0.191996
26.05.2009	0.193908
25.05.2009	0.194612
24.05.2009	0.193501
23.05.2009	0.190663
22.05.2009	0.190797
21.05.2009	0.188526
20.05.2009	0.187349
19.05.2009	0.190181
18.05.2009	0.191537
17.05.2009	0.193856
16.05.2009	0.195393
15.05.2009	0.195852
14.05.2009	0.197162
13.05.2009	0.194782
12.05.2009	0.195850
11.05.2009	0.191107
10.05.2009	0.191435
09.05.2009	0.194319
08.05.2009	0.193692
07.05.2009	0.191989
06.05.2009	0.193455
05.05.2009	0.194379
04.05.2009	0.196446
03.05.2009	0.196062
02.05.2009	0.198292
01.05.2009	0.197742