Pataca Macanese In Boqalaal New Turkish taariikhda qiimaha sarrifka (December 2009)

Pataca Macanese In Boqalaal New Turkish taariikhda qiimaha sarrifka waayo, December 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Pataca Macanese In Boqalaal New Turkish

Pataca Macanese In Boqalaal New Turkish Heerka Sarrifka

Pataca Macanese In Boqalaal New Turkish ku nool suuqa sarrifka Forex

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Taariikhda	Rate
31.12.2009	0.186212
30.12.2009	0.187560
29.12.2009	0.189641
28.12.2009	0.194259
27.12.2009	0.193418
26.12.2009	0.191073
25.12.2009	0.191791
24.12.2009	0.188720
23.12.2009	0.186405
22.12.2009	0.186545
21.12.2009	0.188476
20.12.2009	0.188816
19.12.2009	0.188111
18.12.2009	0.189863
17.12.2009	0.191518
16.12.2009	0.192043
15.12.2009	0.193220
14.12.2009	0.189915
13.12.2009	0.187785
12.12.2009	0.186929
11.12.2009	0.186983
10.12.2009	0.185947
09.12.2009	0.185103
08.12.2009	0.189354
07.12.2009	0.191511
06.12.2009	0.195042
05.12.2009	0.189173
04.12.2009	0.186985
03.12.2009	0.187301
02.12.2009	0.189213
01.12.2009	0.189037