Pataca Macanese In Costa Rica colon taariikhda qiimaha sarrifka (May 2009)

Pataca Macanese In Costa Rica colon taariikhda qiimaha sarrifka waayo, May 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Pataca Macanese In Costa Rica colon

Pataca Macanese In Costa Rica colon Heerka Sarrifka

Pataca Macanese In Costa Rica colon ku nool suuqa sarrifka Forex

August 2009

July 2009

June 2009

May 2009

April 2009

March 2009

February 2009

Taariikhda	Rate
31.05.2009	71.300840
30.05.2009	71.297156
29.05.2009	70.936686
28.05.2009	72.049659
27.05.2009	72.049659
26.05.2009	71.332849
25.05.2009	71.910576
24.05.2009	72.064441
23.05.2009	71.929816
22.05.2009	71.618239
21.05.2009	71.618239
20.05.2009	71.618239
19.05.2009	70.171836
18.05.2009	70.840419
17.05.2009	72.009090
16.05.2009	71.548617
15.05.2009	70.894297
14.05.2009	70.894297
13.05.2009	70.894297
12.05.2009	71.224211
11.05.2009	71.418894
10.05.2009	71.690928
09.05.2009	70.884093
08.05.2009	70.812151
07.05.2009	70.812151
06.05.2009	70.812151
05.05.2009	70.841477
04.05.2009	72.040238
03.05.2009	70.582572
02.05.2009	71.644540
01.05.2009	70.912027