Bedelaha lacagta, Sicirrada sarrifka
Bedelaha lacagaha Xisaabinta sicirka lacagta Qiimaha lacagta ah ee internetka Lacagta heerka sarrifka taariikhda

Pataca Macanese In Faran Faransiis Pacific taariikhda qiimaha sarrifka (September 2009)

Pataca Macanese In Faran Faransiis Pacific taariikhda qiimaha sarrifka taariikhda tan 2006 ilaa 2024. Lacagta shaxda diinta Pataca Macanese In Faran Faransiis Pacific (September 2009).

Pataca Macanese In Faran Faransiis Pacific taariikhda qiimaha sarrifka waayo, September 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Pataca Macanese In Faran Faransiis Pacific Pataca Macanese In Faran Faransiis Pacific Heerka Sarrifka Pataca Macanese In Faran Faransiis Pacific ku nool suuqa sarrifka Forex
 
<< < December 2009 November 2009 October 2009 September 2009 August 2009 July 2009 June 2009 > >>
Taariikhda Rate
30.09.2009 10.308634
29.09.2009 10.270440
28.09.2009 10.241810
27.09.2009 10.269971
26.09.2009 10.237690
25.09.2009 10.202659
24.09.2009 10.202659
23.09.2009 10.202659
22.09.2009 10.165719
21.09.2009 10.188517
20.09.2009 10.150590
19.09.2009 10.192486
18.09.2009 10.170292
17.09.2009 10.170292
16.09.2009 10.170292
15.09.2009 10.208482
14.09.2009 10.196229
13.09.2009 10.240556
12.09.2009 10.264274
11.09.2009 10.255757
10.09.2009 10.255757
09.09.2009 10.255757
08.09.2009 10.275933
07.09.2009 10.309143
06.09.2009 10.387549
05.09.2009 10.495100
04.09.2009 10.520111
03.09.2009 10.520111
02.09.2009 10.520111
01.09.2009 10.455528