Pataca Macanese In Ouguiya Mauritanian taariikhda qiimaha sarrifka (November 2008)

Pataca Macanese In Ouguiya Mauritanian taariikhda qiimaha sarrifka waayo, November 2008 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Pataca Macanese In Ouguiya Mauritanian

Pataca Macanese In Ouguiya Mauritanian Heerka Sarrifka

Pataca Macanese In Ouguiya Mauritanian ku nool suuqa sarrifka Forex

February 2009

January 2009

December 2008

November 2008

October 2008

September 2008

August 2008

Taariikhda	Rate
30.11.2008	31.047951
29.11.2008	30.816127
28.11.2008	31.826246
27.11.2008	31.257859
26.11.2008	31.257859
25.11.2008	30.934186
24.11.2008	31.102380
23.11.2008	30.750656
22.11.2008	30.879508
21.11.2008	30.891934
20.11.2008	30.891934
19.11.2008	30.891934
18.11.2008	30.911370
17.11.2008	30.907737
16.11.2008	30.619057
15.11.2008	30.594852
14.11.2008	31.020223
13.11.2008	31.020223
12.11.2008	31.020223
11.11.2008	30.562299
10.11.2008	30.541502
09.11.2008	30.655540
08.11.2008	30.273737
07.11.2008	30.268714
06.11.2008	30.268714
05.11.2008	30.268714
04.11.2008	30.285382
03.11.2008	30.551114
02.11.2008	30.593788
01.11.2008	30.036984