Pataca Macanese In Seychelles qoondayn taariikhda qiimaha sarrifka (January 2007)

Pataca Macanese In Seychelles qoondayn taariikhda qiimaha sarrifka waayo, January 2007 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Pataca Macanese In Seychelles qoondayn

Pataca Macanese In Seychelles qoondayn Heerka Sarrifka

Pataca Macanese In Seychelles qoondayn ku nool suuqa sarrifka Forex

April 2007

March 2007

February 2007

January 2007

December 2006

November 2006

October 2006

Taariikhda	Rate
31.01.2007	0.751258
30.01.2007	0.750933
29.01.2007	0.744758
28.01.2007	0.750793
27.01.2007	0.718465
26.01.2007	0.716769
25.01.2007	0.716769
24.01.2007	0.716769
23.01.2007	0.716922
22.01.2007	0.678064
21.01.2007	0.678306
20.01.2007	0.677337
19.01.2007	0.676976
18.01.2007	0.676976
17.01.2007	0.676976
16.01.2007	0.677414
15.01.2007	0.678174
14.01.2007	0.678178
13.01.2007	0.677697
12.01.2007	0.678175
11.01.2007	0.678175
10.01.2007	0.678175
09.01.2007	0.708739
08.01.2007	0.705965
07.01.2007	0.664522
06.01.2007	0.679383
05.01.2007	0.679294
04.01.2007	0.679294
03.01.2007	0.679294
02.01.2007	0.679172
01.01.2007	0.679337