Pataca Macanese In Taaj Danish taariikhda qiimaha sarrifka (June 2009)

Pataca Macanese In Taaj Danish taariikhda qiimaha sarrifka waayo, June 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Pataca Macanese In Taaj Danish

Pataca Macanese In Taaj Danish Heerka Sarrifka

Pataca Macanese In Taaj Danish ku nool suuqa sarrifka Forex

September 2009

August 2009

July 2009

June 2009

May 2009

April 2009

March 2009

Taariikhda	Rate
30.06.2009	0.663337
29.06.2009	0.663153
28.06.2009	0.662349
27.06.2009	0.663709
26.06.2009	0.665667
25.06.2009	0.668832
24.06.2009	0.661704
23.06.2009	0.663438
22.06.2009	0.669263
21.06.2009	0.677038
20.06.2009	0.672551
19.06.2009	0.668170
18.06.2009	0.667219
17.06.2009	0.670108
16.06.2009	0.671989
15.06.2009	0.671841
14.06.2009	0.668109
13.06.2009	0.674938
12.06.2009	0.665250
11.06.2009	0.665250
10.06.2009	0.660547
09.06.2009	0.661691
08.06.2009	0.667162
07.06.2009	0.668291
06.06.2009	0.670171
05.06.2009	0.658334
04.06.2009	0.654644
03.06.2009	0.658918
02.06.2009	0.663211
01.06.2009	0.654987