Pataca Macanese In Won Waqooyiga Kuuriya taariikhda qiimaha sarrifka (January 2007)

Pataca Macanese In Won Waqooyiga Kuuriya taariikhda qiimaha sarrifka waayo, January 2007 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Pataca Macanese In Won Waqooyiga Kuuriya

Pataca Macanese In Won Waqooyiga Kuuriya Heerka Sarrifka

Pataca Macanese In Won Waqooyiga Kuuriya ku nool suuqa sarrifka Forex

April 2007

March 2007

February 2007

January 2007

December 2006

November 2006

October 2006

Taariikhda	Rate
31.01.2007	21.167657
30.01.2007	21.148711
29.01.2007	21.139581
28.01.2007	21.131689
27.01.2007	21.128215
26.01.2007	21.139472
25.01.2007	21.139472
24.01.2007	21.139472
23.01.2007	21.147819
22.01.2007	21.152907
21.01.2007	21.160666
20.01.2007	21.149099
19.01.2007	21.127321
18.01.2007	21.127321
17.01.2007	21.127321
16.01.2007	21.142917
15.01.2007	21.149899
14.01.2007	21.166806
13.01.2007	21.154837
12.01.2007	21.168189
11.01.2007	21.168189
10.01.2007	21.168189
09.01.2007	21.202926
08.01.2007	21.169944
07.01.2007	21.172003
06.01.2007	21.181188
05.01.2007	21.189607
04.01.2007	21.189607
03.01.2007	21.189607
02.01.2007	21.190595
01.01.2007	21.198294