Peso Argentine In Dhab Brazil taariikhda qiimaha sarrifka (September 2009)

Peso Argentine In Dhab Brazil taariikhda qiimaha sarrifka waayo, September 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Peso Argentine In Dhab Brazil

Peso Argentine In Dhab Brazil Heerka Sarrifka

Peso Argentine In Dhab Brazil ku nool suuqa sarrifka Forex

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

June 2009

Taariikhda	Rate
30.09.2009	0.464136
29.09.2009	0.465797
28.09.2009	0.463856
27.09.2009	0.463942
26.09.2009	0.461715
25.09.2009	0.462596
24.09.2009	0.462596
23.09.2009	0.462497
22.09.2009	0.458224
21.09.2009	0.460165
20.09.2009	0.464540
19.09.2009	0.468544
18.09.2009	0.465412
17.09.2009	0.465412
16.09.2009	0.465940
15.09.2009	0.465643
14.09.2009	0.472391
13.09.2009	0.475519
12.09.2009	0.471538
11.09.2009	0.469214
10.09.2009	0.469214
09.09.2009	0.469326
08.09.2009	0.474003
07.09.2009	0.475296
06.09.2009	0.481382
05.09.2009	0.484865
04.09.2009	0.486577
03.09.2009	0.486577
02.09.2009	0.486357
01.09.2009	0.484150