Peso Argentine In Litas Lithuanian taariikhda qiimaha sarrifka (July 2006)

Peso Argentine In Litas Lithuanian taariikhda qiimaha sarrifka waayo, July 2006 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Peso Argentine In Litas Lithuanian

Peso Argentine In Litas Lithuanian Heerka Sarrifka

Peso Argentine In Litas Lithuanian ku nool suuqa sarrifka Forex

October 2006

September 2006

August 2006

July 2006

June 2006

May 2006

April 2006

Taariikhda	Rate
31.07.2006	0.880224
30.07.2006	0.880355
29.07.2006	0.880672
28.07.2006	0.879562
27.07.2006	0.879562
26.07.2006	0.879341
25.07.2006	0.879861
24.07.2006	0.885114
23.07.2006	0.880240
22.07.2006	0.883890
21.07.2006	0.876889
20.07.2006	0.876889
19.07.2006	0.876454
18.07.2006	0.880354
17.07.2006	0.882140
16.07.2006	0.883436
15.07.2006	0.882360
14.07.2006	0.879353
13.07.2006	0.879353
12.07.2006	0.878926
11.07.2006	0.879096
10.07.2006	0.875589
09.07.2006	0.882344
08.07.2006	0.875672
07.07.2006	0.880455
06.07.2006	0.880455
05.07.2006	0.882013
04.07.2006	0.883397
03.07.2006	0.875892
02.07.2006	0.878545
01.07.2006	0.873919