Peso Argentine In Litas Lithuanian taariikhda qiimaha sarrifka (June 2009)

Peso Argentine In Litas Lithuanian taariikhda qiimaha sarrifka waayo, June 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Peso Argentine In Litas Lithuanian

Peso Argentine In Litas Lithuanian Heerka Sarrifka

Peso Argentine In Litas Lithuanian ku nool suuqa sarrifka Forex

September 2009

August 2009

July 2009

June 2009

May 2009

April 2009

March 2009

Taariikhda	Rate
30.06.2009	0.648264
29.06.2009	0.650058
28.06.2009	0.660841
27.06.2009	0.661320
26.06.2009	0.663055
25.06.2009	0.663055
24.06.2009	0.663203
23.06.2009	0.664598
22.06.2009	0.661445
21.06.2009	0.671886
20.06.2009	0.669343
19.06.2009	0.665769
18.06.2009	0.665769
17.06.2009	0.665962
16.06.2009	0.669347
15.06.2009	0.666820
14.06.2009	0.664808
13.06.2009	0.671723
12.06.2009	0.662033
11.06.2009	0.662033
10.06.2009	0.661905
09.06.2009	0.664277
08.06.2009	0.663742
07.06.2009	0.671749
06.06.2009	0.673459
05.06.2009	0.662093
04.06.2009	0.662093
03.06.2009	0.662814
02.06.2009	0.664541
01.06.2009	0.661508