Peso Argentine In Pound Masaarida taariikhda qiimaha sarrifka (December 2008)

Peso Argentine In Pound Masaarida taariikhda qiimaha sarrifka waayo, December 2008 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Peso Argentine In Pound Masaarida

Peso Argentine In Pound Masaarida Heerka Sarrifka

Peso Argentine In Pound Masaarida ku nool suuqa sarrifka Forex

March 2009

February 2009

January 2009

December 2008

November 2008

October 2008

September 2008

Taariikhda	Rate
31.12.2008	1.589539
30.12.2008	1.597384
29.12.2008	1.604472
28.12.2008	1.600382
27.12.2008	1.606171
26.12.2008	1.608227
25.12.2008	1.608227
24.12.2008	1.608227
23.12.2008	1.607929
22.12.2008	1.606344
21.12.2008	1.608635
20.12.2008	1.612855
19.12.2008	1.615400
18.12.2008	1.615400
17.12.2008	1.616801
16.12.2008	1.619145
15.12.2008	1.624866
14.12.2008	1.615543
13.12.2008	1.611759
12.12.2008	1.616829
11.12.2008	1.616829
10.12.2008	1.618764
09.12.2008	1.619589
08.12.2008	1.617967
07.12.2008	1.597559
06.12.2008	1.592884
05.12.2008	1.599260
04.12.2008	1.599260
03.12.2008	1.601047
02.12.2008	1.612155
01.12.2008	1.621110