Peso Argentine In Pound Masaarida taariikhda qiimaha sarrifka (November 2016)

Peso Argentine In Pound Masaarida taariikhda qiimaha sarrifka waayo, November 2016 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Peso Argentine In Pound Masaarida

Peso Argentine In Pound Masaarida Heerka Sarrifka

Peso Argentine In Pound Masaarida ku nool suuqa sarrifka Forex

February 2017

January 2017

December 2016

November 2016

October 2016

September 2016

August 2016

Taariikhda	Rate
30.11.2016	1.129411
29.11.2016	1.146036
28.11.2016	1.139625
27.11.2016	1.132722
26.11.2016	1.131294
25.11.2016	1.130488
24.11.2016	1.130733
23.11.2016	1.127657
22.11.2016	1.130324
21.11.2016	1.054417
20.11.2016	1.036087
19.11.2016	1.034270
18.11.2016	1.031311
17.11.2016	1.021358
16.11.2016	1.000199
15.11.2016	1.000464
14.11.2016	0.999290
13.11.2016	1.075751
12.11.2016	1.081038
11.11.2016	1.085702
10.11.2016	1.108619
09.11.2016	1.145095
08.11.2016	1.187383
07.11.2016	1.027689
06.11.2016	1.027995
05.11.2016	1.026797
04.11.2016	0.588808
03.11.2016	0.588303
02.11.2016	0.588372
01.11.2016	0.588406