Peso Chile In Lari Joorijiyaan taariikhda qiimaha sarrifka (July 2010)

Peso Chile In Lari Joorijiyaan taariikhda qiimaha sarrifka waayo, July 2010 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Peso Chile In Lari Joorijiyaan

Peso Chile In Lari Joorijiyaan Heerka Sarrifka

Peso Chile In Lari Joorijiyaan ku nool suuqa sarrifka Forex

October 2010

September 2010

August 2010

July 2010

June 2010

May 2010

April 2010

Taariikhda	Rate
31.07.2010	0.003541
30.07.2010	0.003520
29.07.2010	0.003520
28.07.2010	0.003520
27.07.2010	0.003519
26.07.2010	0.003527
25.07.2010	0.003550
24.07.2010	0.003546
23.07.2010	0.003552
22.07.2010	0.003552
21.07.2010	0.003552
20.07.2010	0.003547
19.07.2010	0.003505
18.07.2010	0.003457
17.07.2010	0.003471
16.07.2010	0.003486
15.07.2010	0.003486
14.07.2010	0.003486
13.07.2010	0.003458
12.07.2010	0.003423
11.07.2010	0.003440
10.07.2010	0.003427
09.07.2010	0.003421
08.07.2010	0.003421
07.07.2010	0.003421
06.07.2010	0.003421
05.07.2010	0.003435
04.07.2010	0.003431
03.07.2010	0.003427
02.07.2010	0.003428
01.07.2010	0.003401