Peso Chile In Pakistan qoondayn taariikhda qiimaha sarrifka (December 2006)

Peso Chile In Pakistan qoondayn taariikhda qiimaha sarrifka waayo, December 2006 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Peso Chile In Pakistan qoondayn

Peso Chile In Pakistan qoondayn Heerka Sarrifka

Peso Chile In Pakistan qoondayn ku nool suuqa sarrifka Forex

March 2007

February 2007

January 2007

December 2006

November 2006

October 2006

September 2006

Taariikhda	Rate
31.12.2006	0.114439
30.12.2006	0.114254
29.12.2006	0.114254
28.12.2006	0.113851
27.12.2006	0.114254
26.12.2006	0.114432
25.12.2006	0.114560
24.12.2006	0.114744
23.12.2006	0.114744
22.12.2006	0.114744
21.12.2006	0.114744
20.12.2006	0.114744
19.12.2006	0.115541
18.12.2006	0.115553
17.12.2006	0.115624
16.12.2006	0.115814
15.12.2006	0.115653
14.12.2006	0.115653
13.12.2006	0.115653
12.12.2006	0.115429
11.12.2006	0.115375
10.12.2006	0.115636
09.12.2006	0.116011
08.12.2006	0.116059
07.12.2006	0.116059
06.12.2006	0.116059
05.12.2006	0.115934
04.12.2006	0.115692
03.12.2006	0.115736
02.12.2006	0.115774
01.12.2006	0.115235