Peso Chile In Pakistan qoondayn taariikhda qiimaha sarrifka (January 2009)

Peso Chile In Pakistan qoondayn taariikhda qiimaha sarrifka waayo, January 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Peso Chile In Pakistan qoondayn

Peso Chile In Pakistan qoondayn Heerka Sarrifka

Peso Chile In Pakistan qoondayn ku nool suuqa sarrifka Forex

April 2009

March 2009

February 2009

January 2009

December 2008

November 2008

October 2008

Taariikhda	Rate
31.01.2009	0.126761
30.01.2009	0.128584
29.01.2009	0.129053
28.01.2009	0.128584
27.01.2009	0.128698
26.01.2009	0.128984
25.01.2009	0.127943
24.01.2009	0.128338
23.01.2009	0.128126
22.01.2009	0.128126
21.01.2009	0.128126
20.01.2009	0.127872
19.01.2009	0.127678
18.01.2009	0.126897
17.01.2009	0.127427
16.01.2009	0.129172
15.01.2009	0.129172
14.01.2009	0.129172
13.01.2009	0.126134
12.01.2009	0.127160
11.01.2009	0.127018
10.01.2009	0.127950
09.01.2009	0.126585
08.01.2009	0.126585
07.01.2009	0.126585
06.01.2009	0.121875
05.01.2009	0.124706
04.01.2009	0.124850
03.01.2009	0.122265
02.01.2009	0.122958
01.01.2009	0.122958