Peso Chile In Won Waqooyiga Kuuriya taariikhda qiimaha sarrifka (November 2008)

Peso Chile In Won Waqooyiga Kuuriya taariikhda qiimaha sarrifka waayo, November 2008 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Peso Chile In Won Waqooyiga Kuuriya

Peso Chile In Won Waqooyiga Kuuriya Heerka Sarrifka

Peso Chile In Won Waqooyiga Kuuriya ku nool suuqa sarrifka Forex

February 2009

January 2009

December 2008

November 2008

October 2008

September 2008

August 2008

Taariikhda	Rate
30.11.2008	0.214253
29.11.2008	0.212723
28.11.2008	0.212301
27.11.2008	0.214919
26.11.2008	0.214919
25.11.2008	0.215871
24.11.2008	0.213961
23.11.2008	0.212619
22.11.2008	0.210321
21.11.2008	0.211696
20.11.2008	0.211696
19.11.2008	0.211696
18.11.2008	0.214300
17.11.2008	0.217171
16.11.2008	0.220864
15.11.2008	0.222910
14.11.2008	0.224608
13.11.2008	0.224608
12.11.2008	0.224608
11.11.2008	0.224739
10.11.2008	0.223962
09.11.2008	0.223709
08.11.2008	0.226479
07.11.2008	0.224759
06.11.2008	0.224759
05.11.2008	0.224759
04.11.2008	0.225655
03.11.2008	0.225043
02.11.2008	0.221957
01.11.2008	0.213855