Peso Colombian In Kina taariikhda qiimaha sarrifka (January 2009)

Peso Colombian In Kina taariikhda qiimaha sarrifka waayo, January 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Peso Colombian In Kina

Peso Colombian In Kina Heerka Sarrifka

Peso Colombian In Kina ku nool suuqa sarrifka Forex

April 2009

March 2009

February 2009

January 2009

December 2008

November 2008

October 2008

Taariikhda	Rate
31.01.2009	0.001086
30.01.2009	0.001090
29.01.2009	0.001090
28.01.2009	0.001090
27.01.2009	0.001105
26.01.2009	0.001126
25.01.2009	0.001138
24.01.2009	0.001158
23.01.2009	0.001158
22.01.2009	0.001158
21.01.2009	0.001158
20.01.2009	0.001166
19.01.2009	0.001167
18.01.2009	0.001172
17.01.2009	0.001166
16.01.2009	0.001175
15.01.2009	0.001175
14.01.2009	0.001175
13.01.2009	0.001170
12.01.2009	0.001173
11.01.2009	0.001184
10.01.2009	0.001181
09.01.2009	0.001184
08.01.2009	0.001184
07.01.2009	0.001184
06.01.2009	0.001188
05.01.2009	0.001182
04.01.2009	0.001198
03.01.2009	0.001180
02.01.2009	0.001164
01.01.2009	0.001164