Bedelaha lacagta, Sicirrada sarrifka
Bedelaha lacagaha Xisaabinta sicirka lacagta Qiimaha lacagta ah ee internetka Lacagta heerka sarrifka taariikhda

Peso Colombian In Latvia laat taariikhda qiimaha sarrifka (December 2009)

Peso Colombian In Latvia laat taariikhda qiimaha sarrifka taariikhda tan 2006 ilaa 2024. Lacagta shaxda diinta Peso Colombian In Latvia laat (December 2009).

Peso Colombian In Latvia laat taariikhda qiimaha sarrifka waayo, December 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Peso Colombian In Latvia laat Peso Colombian In Latvia laat Heerka Sarrifka Peso Colombian In Latvia laat ku nool suuqa sarrifka Forex
 
<< < March 2010 February 2010 January 2010 December 2009 November 2009 October 2009 September 2009 > >>
Taariikhda Rate
31.12.2009 0.000239
30.12.2009 0.000242
29.12.2009 0.000231
28.12.2009 0.000234
27.12.2009 0.000232
26.12.2009 0.000230
25.12.2009 0.000229
24.12.2009 0.000229
23.12.2009 0.000229
22.12.2009 0.000229
21.12.2009 0.000233
20.12.2009 0.000235
19.12.2009 0.000236
18.12.2009 0.000240
17.12.2009 0.000240
16.12.2009 0.000240
15.12.2009 0.000241
14.12.2009 0.000240
13.12.2009 0.000239
12.12.2009 0.000238
11.12.2009 0.000237
10.12.2009 0.000237
09.12.2009 0.000237
08.12.2009 0.000239
07.12.2009 0.000238
06.12.2009 0.000241
05.12.2009 0.000233
04.12.2009 0.000232
03.12.2009 0.000232
02.12.2009 0.000232
01.12.2009 0.000230