Bedelaha lacagta, Sicirrada sarrifka
Bedelaha lacagaha Xisaabinta sicirka lacagta Qiimaha lacagta ah ee internetka Lacagta heerka sarrifka taariikhda

Peso Colombian In Loti taariikhda qiimaha sarrifka (November 2009)

Peso Colombian In Loti taariikhda qiimaha sarrifka taariikhda tan 2006 ilaa 2024. Lacagta shaxda diinta Peso Colombian In Loti (November 2009).

Peso Colombian In Loti taariikhda qiimaha sarrifka waayo, November 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Peso Colombian In Loti Peso Colombian In Loti Heerka Sarrifka Peso Colombian In Loti ku nool suuqa sarrifka Forex
 
<< < February 2010 January 2010 December 2009 November 2009 October 2009 September 2009 August 2009 > >>
Taariikhda Rate
30.11.2009 0.003701
29.11.2009 0.003690
28.11.2009 0.003710
27.11.2009 0.003737
26.11.2009 0.003737
25.11.2009 0.003737
24.11.2009 0.003775
23.11.2009 0.003754
22.11.2009 0.003797
21.11.2009 0.003822
20.11.2009 0.003848
19.11.2009 0.003848
18.11.2009 0.003848
17.11.2009 0.003821
16.11.2009 0.003781
15.11.2009 0.003779
14.11.2009 0.003764
13.11.2009 0.003779
12.11.2009 0.003779
11.11.2009 0.003779
10.11.2009 0.003770
09.11.2009 0.003750
08.11.2009 0.003781
07.11.2009 0.003748
06.11.2009 0.003822
05.11.2009 0.003822
04.11.2009 0.003822
03.11.2009 0.003907
02.11.2009 0.003882
01.11.2009 0.003918