Peso Colombian In Pound Sudan taariikhda qiimaha sarrifka (June 2009)

Peso Colombian In Pound Sudan taariikhda qiimaha sarrifka waayo, June 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Peso Colombian In Pound Sudan

Peso Colombian In Pound Sudan Heerka Sarrifka

Peso Colombian In Pound Sudan ku nool suuqa sarrifka Forex

September 2009

August 2009

July 2009

June 2009

May 2009

April 2009

March 2009

Taariikhda	Rate
30.06.2009	0.001121
29.06.2009	0.001106
28.06.2009	0.001096
27.06.2009	0.001107
26.06.2009	0.001098
25.06.2009	0.001098
24.06.2009	0.001098
23.06.2009	0.001095
22.06.2009	0.001120
21.06.2009	0.001142
20.06.2009	0.001134
19.06.2009	0.001136
18.06.2009	0.001136
17.06.2009	0.001136
16.06.2009	0.001139
15.06.2009	0.001172
14.06.2009	0.001188
13.06.2009	0.001184
12.06.2009	0.001180
11.06.2009	0.001180
10.06.2009	0.001180
09.06.2009	0.001169
08.06.2009	0.001162
07.06.2009	0.001145
06.06.2009	0.001143
05.06.2009	0.001152
04.06.2009	0.001152
03.06.2009	0.001152
02.06.2009	0.001151
01.06.2009	0.001150