Peso Colombian In Qoondayn Hindiya taariikhda qiimaha sarrifka (December 2012)

Peso Colombian In Qoondayn Hindiya taariikhda qiimaha sarrifka waayo, December 2012 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Peso Colombian In Qoondayn Hindiya

Peso Colombian In Qoondayn Hindiya Heerka Sarrifka

Peso Colombian In Qoondayn Hindiya ku nool suuqa sarrifka Forex

March 2013

February 2013

January 2013

December 2012

November 2012

October 2012

September 2012

Taariikhda	Rate
31.12.2012	0.031132
29.12.2012	0.031197
28.12.2012	0.030880
27.12.2012	0.030845
26.12.2012	0.030814
25.12.2012	0.030849
24.12.2012	0.030824
23.12.2012	0.030977
22.12.2012	0.030974
21.12.2012	0.031170
20.12.2012	0.030908
19.12.2012	0.030676
18.12.2012	0.030333
17.12.2012	0.030416
16.12.2012	0.030421
15.12.2012	0.030437
14.12.2012	0.030252
13.12.2012	0.030366
12.12.2012	0.030241
11.12.2012	0.030224
10.12.2012	0.030005
09.12.2012	0.029872
08.12.2012	0.029978
07.12.2012	0.030018
06.12.2012	0.030164
05.12.2012	0.030306
04.12.2012	0.030177
03.12.2012	0.030117
02.12.2012	0.030068
01.12.2012	0.030143