Peso Colombian In Tugrik Mongoliyaan taariikhda qiimaha sarrifka (December 2013)

Peso Colombian In Tugrik Mongoliyaan taariikhda qiimaha sarrifka waayo, December 2013 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Peso Colombian In Tugrik Mongoliyaan

Peso Colombian In Tugrik Mongoliyaan Heerka Sarrifka

Peso Colombian In Tugrik Mongoliyaan ku nool suuqa sarrifka Forex

March 2014

February 2014

January 2014

December 2013

November 2013

October 2013

September 2013

Taariikhda	Rate
31.12.2013	0.854342
30.12.2013	0.849959
29.12.2013	0.847266
28.12.2013	0.845310
27.12.2013	0.845778
26.12.2013	0.846176
25.12.2013	0.841334
24.12.2013	0.838198
23.12.2013	0.838589
22.12.2013	0.839167
21.12.2013	0.840286
20.12.2013	0.840590
19.12.2013	0.840947
18.12.2013	0.842559
17.12.2013	0.845026
16.12.2013	0.848232
15.12.2013	0.858370
14.12.2013	0.866106
13.12.2013	0.866106
12.12.2013	0.869955
11.12.2013	0.873457
10.12.2013	0.878897
09.12.2013	0.882363
08.12.2013	0.883965
07.12.2013	0.885370
06.12.2013	0.886046
05.12.2013	0.885838
04.12.2013	0.883515
03.12.2013	0.885555
02.12.2013	0.889205
01.12.2013	0.893132