Peso Mexico In New Zealand dollar taariikhda qiimaha sarrifka (December 2009)

Peso Mexico In New Zealand dollar taariikhda qiimaha sarrifka waayo, December 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Peso Mexico In New Zealand dollar

Peso Mexico In New Zealand dollar Heerka Sarrifka

Peso Mexico In New Zealand dollar ku nool suuqa sarrifka Forex

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Taariikhda	Rate
31.12.2009	0.105188
30.12.2009	0.105103
29.12.2009	0.105121
28.12.2009	0.106377
27.12.2009	0.106540
26.12.2009	0.109463
25.12.2009	0.109868
24.12.2009	0.109868
23.12.2009	0.109868
22.12.2009	0.109976
21.12.2009	0.110372
20.12.2009	0.110114
19.12.2009	0.110201
18.12.2009	0.109212
17.12.2009	0.109212
16.12.2009	0.109295
15.12.2009	0.109233
14.12.2009	0.109343
13.12.2009	0.108732
12.12.2009	0.107187
11.12.2009	0.106718
10.12.2009	0.106718
09.12.2009	0.106760
08.12.2009	0.106008
07.12.2009	0.108121
06.12.2009	0.110356
05.12.2009	0.110876
04.12.2009	0.109412
03.12.2009	0.109412
02.12.2009	0.110133
01.12.2009	0.109244