Peso Uruguay In Pataca Macanese taariikhda qiimaha sarrifka (December 2008)

Peso Uruguay In Pataca Macanese taariikhda qiimaha sarrifka waayo, December 2008 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Peso Uruguay In Pataca Macanese

Peso Uruguay In Pataca Macanese Heerka Sarrifka

Peso Uruguay In Pataca Macanese ku nool suuqa sarrifka Forex

March 2009

February 2009

January 2009

December 2008

November 2008

October 2008

September 2008

Taariikhda	Rate
31.12.2008	0.329061
30.12.2008	0.328441
29.12.2008	0.324917
28.12.2008	0.328483
27.12.2008	0.328956
26.12.2008	0.329121
25.12.2008	0.329121
24.12.2008	0.329121
23.12.2008	0.328777
22.12.2008	0.329121
21.12.2008	0.328777
20.12.2008	0.328446
19.12.2008	0.328837
18.12.2008	0.328837
17.12.2008	0.328837
16.12.2008	0.328466
15.12.2008	0.328125
14.12.2008	0.328447
13.12.2008	0.328440
12.12.2008	0.328137
11.12.2008	0.328137
10.12.2008	0.328137
09.12.2008	0.329107
08.12.2008	0.328443
07.12.2008	0.328679
06.12.2008	0.326785
05.12.2008	0.332900
04.12.2008	0.332900
03.12.2008	0.332900
02.12.2008	0.333265
01.12.2008	0.333966