Peso Uruguay In Uganda oo shilin taariikhda qiimaha sarrifka (March 2006)

Peso Uruguay In Uganda oo shilin taariikhda qiimaha sarrifka waayo, March 2006 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Peso Uruguay In Uganda oo shilin

Peso Uruguay In Uganda oo shilin Heerka Sarrifka

Peso Uruguay In Uganda oo shilin ku nool suuqa sarrifka Forex

June 2006

May 2006

April 2006

March 2006

February 2006

January 2006

December 2005

Taariikhda	Rate
31.03.2006	75.049384
30.03.2006	74.559889
29.03.2006	75.049384
28.03.2006	75.400322
27.03.2006	75.173329
26.03.2006	75.030245
25.03.2006	74.705134
24.03.2006	75.049721
23.03.2006	75.049721
22.03.2006	75.049721
21.03.2006	75.100315
20.03.2006	74.987599
19.03.2006	75.152912
18.03.2006	75.291991
17.03.2006	75.111433
16.03.2006	75.111433
15.03.2006	75.111433
14.03.2006	75.255975
13.03.2006	75.318018
12.03.2006	75.410818
11.03.2006	75.173308
10.03.2006	75.049663
09.03.2006	75.049663
08.03.2006	75.049663
07.03.2006	74.987876
06.03.2006	75.254377
05.03.2006	75.286742
04.03.2006	75.062103
03.03.2006	75.062103
02.03.2006	75.062103
01.03.2006	75.062103