Peso Uruguay In US dollar taariikhda qiimaha sarrifka (October 2009)

Peso Uruguay In US dollar taariikhda qiimaha sarrifka waayo, October 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Peso Uruguay In US dollar

Peso Uruguay In US dollar Heerka Sarrifka

Peso Uruguay In US dollar ku nool suuqa sarrifka Forex

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

Taariikhda	Rate
31.10.2009	0.048852
30.10.2009	0.048087
29.10.2009	0.048781
28.10.2009	0.047880
27.10.2009	0.049140
26.10.2009	0.049550
25.10.2009	0.048842
24.10.2009	0.048572
23.10.2009	0.048181
22.10.2009	0.048040
21.10.2009	0.047911
20.10.2009	0.048627
19.10.2009	0.048747
18.10.2009	0.048750
17.10.2009	0.049135
16.10.2009	0.049044
15.10.2009	0.049057
14.10.2009	0.048816
13.10.2009	0.049093
12.10.2009	0.048673
11.10.2009	0.048157
10.10.2009	0.048366
09.10.2009	0.048307
08.10.2009	0.048257
07.10.2009	0.048027
06.10.2009	0.047370
05.10.2009	0.047073
04.10.2009	0.046761
03.10.2009	0.046757
02.10.2009	0.046895
01.10.2009	0.046991