Pound Lubnaan In Costa Rica colon taariikhda qiimaha sarrifka (January 2008)

Pound Lubnaan In Costa Rica colon taariikhda qiimaha sarrifka waayo, January 2008 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Pound Lubnaan In Costa Rica colon

Pound Lubnaan In Costa Rica colon Heerka Sarrifka

Pound Lubnaan In Costa Rica colon ku nool suuqa sarrifka Forex

April 2008

March 2008

February 2008

January 2008

December 2007

November 2007

October 2007

Taariikhda	Rate
31.01.2008	0.329077
30.01.2008	0.329077
29.01.2008	0.328402
28.01.2008	0.330458
27.01.2008	0.329947
26.01.2008	0.329893
25.01.2008	0.329344
24.01.2008	0.329344
23.01.2008	0.329344
22.01.2008	0.329661
21.01.2008	0.329589
20.01.2008	0.329098
19.01.2008	0.329815
18.01.2008	0.329863
17.01.2008	0.329863
16.01.2008	0.329863
15.01.2008	0.329164
14.01.2008	0.330186
13.01.2008	0.328291
12.01.2008	0.328330
11.01.2008	0.331737
10.01.2008	0.331737
09.01.2008	0.331737
08.01.2008	0.330064
07.01.2008	0.330786
06.01.2008	0.330462
05.01.2008	0.330770
04.01.2008	0.329697
03.01.2008	0.329697
02.01.2008	0.329697
01.01.2008	0.328553