Pound Lubnaan In Costa Rica colon taariikhda qiimaha sarrifka (December 2010)

Pound Lubnaan In Costa Rica colon taariikhda qiimaha sarrifka waayo, December 2010 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Pound Lubnaan In Costa Rica colon

Pound Lubnaan In Costa Rica colon Heerka Sarrifka

Pound Lubnaan In Costa Rica colon ku nool suuqa sarrifka Forex

March 2011

February 2011

January 2011

December 2010

November 2010

October 2010

September 2010

Taariikhda	Rate
31.12.2010	0.337281
30.12.2010	0.337281
29.12.2010	0.337281
28.12.2010	0.338044
27.12.2010	0.336200
26.12.2010	0.334905
25.12.2010	0.335387
24.12.2010	0.335283
23.12.2010	0.335283
22.12.2010	0.335283
21.12.2010	0.335731
20.12.2010	0.333703
19.12.2010	0.337557
18.12.2010	0.329772
17.12.2010	0.330724
16.12.2010	0.330724
15.12.2010	0.330724
14.12.2010	0.332391
13.12.2010	0.331944
12.12.2010	0.332050
11.12.2010	0.332967
10.12.2010	0.333224
09.12.2010	0.333224
08.12.2010	0.333224
07.12.2010	0.333509
06.12.2010	0.333047
05.12.2010	0.334591
04.12.2010	0.333517
03.12.2010	0.332839
02.12.2010	0.332839
01.12.2010	0.332839