Pound Lubnaan In Dirham Morocco taariikhda qiimaha sarrifka (December 2006)

Pound Lubnaan In Dirham Morocco taariikhda qiimaha sarrifka waayo, December 2006 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Pound Lubnaan In Dirham Morocco

Pound Lubnaan In Dirham Morocco Heerka Sarrifka

Pound Lubnaan In Dirham Morocco ku nool suuqa sarrifka Forex

March 2007

February 2007

January 2007

December 2006

November 2006

October 2006

September 2006

Taariikhda	Rate
31.12.2006	0.005572
30.12.2006	0.005599
29.12.2006	0.005599
28.12.2006	0.005606
27.12.2006	0.005601
26.12.2006	0.005604
25.12.2006	0.005621
24.12.2006	0.005601
23.12.2006	0.005601
22.12.2006	0.005601
21.12.2006	0.005601
20.12.2006	0.005599
19.12.2006	0.005595
18.12.2006	0.005588
17.12.2006	0.005593
16.12.2006	0.005640
15.12.2006	0.005605
14.12.2006	0.005605
13.12.2006	0.005638
12.12.2006	0.005617
11.12.2006	0.005572
10.12.2006	0.005560
09.12.2006	0.005627
08.12.2006	0.005550
07.12.2006	0.005550
06.12.2006	0.005563
05.12.2006	0.005555
04.12.2006	0.005589
03.12.2006	0.005545
02.12.2006	0.005556
01.12.2006	0.005583