Pound Masaarida In Ariary Malagasy taariikhda qiimaha sarrifka (December 2009)

Pound Masaarida In Ariary Malagasy taariikhda qiimaha sarrifka waayo, December 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Pound Masaarida In Ariary Malagasy

Pound Masaarida In Ariary Malagasy Heerka Sarrifka

Pound Masaarida In Ariary Malagasy ku nool suuqa sarrifka Forex

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Taariikhda	Rate
31.12.2009	357.220877
30.12.2009	357.220877
29.12.2009	352.009931
28.12.2009	356.269417
27.12.2009	353.477683
26.12.2009	353.088776
25.12.2009	353.592664
24.12.2009	353.592664
23.12.2009	353.592664
22.12.2009	353.592664
21.12.2009	351.359980
20.12.2009	352.794858
19.12.2009	355.338395
18.12.2009	353.081246
17.12.2009	353.081246
16.12.2009	353.081246
15.12.2009	355.446571
14.12.2009	354.766429
13.12.2009	354.151585
12.12.2009	352.683645
11.12.2009	352.005665
10.12.2009	352.005665
09.12.2009	352.005665
08.12.2009	353.007907
07.12.2009	352.189383
06.12.2009	354.106822
05.12.2009	353.328339
04.12.2009	353.518290
03.12.2009	353.518290
02.12.2009	353.518290
01.12.2009	353.383301