Pound Masaarida In Baht Thai taariikhda qiimaha sarrifka (December 2008)

Pound Masaarida In Baht Thai taariikhda qiimaha sarrifka waayo, December 2008 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Pound Masaarida In Baht Thai

Pound Masaarida In Baht Thai Heerka Sarrifka

Pound Masaarida In Baht Thai ku nool suuqa sarrifka Forex

March 2009

February 2009

January 2009

December 2008

November 2008

October 2008

September 2008

Taariikhda	Rate
31.12.2008	6.324238
30.12.2008	6.317055
29.12.2008	6.210091
28.12.2008	6.291282
27.12.2008	6.314124
26.12.2008	6.281985
25.12.2008	6.281985
24.12.2008	6.313992
23.12.2008	6.259400
22.12.2008	6.272810
21.12.2008	6.265958
20.12.2008	6.258199
19.12.2008	6.255916
18.12.2008	6.255916
17.12.2008	6.252295
16.12.2008	6.216836
15.12.2008	6.261398
14.12.2008	6.295215
13.12.2008	6.315951
12.12.2008	6.335600
11.12.2008	6.335600
10.12.2008	6.332588
09.12.2008	6.352030
08.12.2008	6.403916
07.12.2008	6.416635
06.12.2008	6.431096
05.12.2008	6.462271
04.12.2008	6.462271
03.12.2008	6.466462
02.12.2008	6.459751
01.12.2008	6.437592